VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Semanteon Capital Management, LP's Holding History (CIK: 0001738809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,549 Value ($000) $575 Avg Close $15.66 Range $12.85 - $17.95

Q4 2024

Shares 41,714 Value ($000) $707 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 18,124 Value ($000) $343 Avg Close $20.09 Range $16.88 - $23.79

Q4 2023

Shares 13,201 Value ($000) $316 Avg Close $22.08 Range $20.12 - $23.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,549	$575	$15.66	$12.85 - $17.95
Q4 2024	41,714	$707	$17.03	$14.49 - $19.53
Q3 2024	18,124	$343	$20.09	$16.88 - $23.79
Q4 2023	13,201	$316	$22.08	$20.12 - $23.99