VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 42,109 Value ($000) $670 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 56,170 Value ($000) $952 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 69,354 Value ($000) $1,311 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 98,031 Value ($000) $2,186 Avg Close $21.71 Range $19.99 - $23.21

Q3 2020

Shares 10,357 Value ($000) $161 Avg Close $14.22 Range $12.98 - $15.74

Q4 2018

Shares 71,227 Value ($000) $1,283 Avg Close $16.30 Range $14.50 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	42,109	$670	$16.71	$15.33 - $19.30
Q4 2024	56,170	$952	$17.03	$14.49 - $19.53
Q3 2024	69,354	$1,311	$20.09	$16.88 - $23.79
Q2 2024	98,031	$2,186	$21.71	$19.99 - $23.21
Q3 2020	10,357	$161	$14.22	$12.98 - $15.74
Q4 2018	71,227	$1,283	$16.30	$14.50 - $18.45