VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,062 Value ($000) $30 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 660 Value ($000) $10 Avg Close $15.66 Range $12.85 - $17.95
Q4 2022
Shares 627 Value ($000) $0 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 625 Value ($000) $11 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 855 Value ($000) $15 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 622 Value ($000) $12 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 621 Value ($000) $13 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 788 Value ($000) $15 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 794 Value ($000) $17 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 730 Value ($000) $17 Avg Close $21.20 Range $18.60 - $22.95
Q2 2020
Shares 236 Value ($000) $4 Avg Close $13.86 Range $11.45 - $16.38
Q1 2019
Shares 928 Value ($000) $17 Avg Close $17.34 Range $14.42 - $19.89