VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,417 Value ($000) $731 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 71,747 Value ($000) $1,098 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 74,294 Value ($000) $1,180 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 79,839 Value ($000) $1,269 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 80,539 Value ($000) $1,364 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 92,444 Value ($000) $1,748 Avg Close $20.09 Range $16.88 - $23.79

Q1 2024

Shares 99,755 Value ($000) $2,262 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 99,895 Value ($000) $2,394 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 99,895 Value ($000) $2,469 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 106,495 Value ($000) $3,131 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 106,564 Value ($000) $2,410 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 107,264 Value ($000) $2 Avg Close $19.78 Range $16.49 - $21.98

Q3 2022

Shares 108,799 Value ($000) $1,936 Avg Close $18.17 Range $15.57 - $20.08

Q2 2022

Shares 110,759 Value ($000) $1,974 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 110,804 Value ($000) $2,172 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 111,459 Value ($000) $2,438 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 112,084 Value ($000) $2,252 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 114,269 Value ($000) $2,577 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 110,999 Value ($000) $2,673 Avg Close $21.20 Range $18.60 - $22.95

Q4 2020

Shares 114,074 Value ($000) $2,362 Avg Close $16.62 Range $13.92 - $18.99

Q3 2020

Shares 114,074 Value ($000) $1,776 Avg Close $14.22 Range $12.98 - $15.74

Q2 2020

Shares 108,212 Value ($000) $1,652 Avg Close $13.86 Range $11.45 - $16.38

Q1 2020

Shares 90,062 Value ($000) $1,298 Avg Close $16.73 Range $9.99 - $20.57

Q4 2019

Shares 65,310 Value ($000) $1,390 Avg Close $17.10 Range $14.35 - $19.12

Q3 2019

Shares 57,550 Value ($000) $974 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 38,190 Value ($000) $631 Avg Close $15.38 Range $13.11 - $18.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,417	$731	$15.08	$11.69 - $17.66
Q3 2025	71,747	$1,098	$15.66	$12.85 - $17.95
Q2 2025	74,294	$1,180	$13.64	$10.14 - $15.91
Q1 2025	79,839	$1,269	$16.71	$15.33 - $19.30
Q4 2024	80,539	$1,364	$17.03	$14.49 - $19.53
Q3 2024	92,444	$1,748	$20.09	$16.88 - $23.79
Q1 2024	99,755	$2,262	$21.29	$20.00 - $22.85
Q4 2023	99,895	$2,394	$22.08	$20.12 - $23.99
Q3 2023	99,895	$2,469	$25.57	$22.86 - $28.53
Q2 2023	106,495	$3,131	$23.10	$19.42 - $28.11
Q1 2023	106,564	$2,410	$20.68	$19.28 - $23.01
Q4 2022	107,264	$2	$19.78	$16.49 - $21.98
Q3 2022	108,799	$1,936	$18.17	$15.57 - $20.08
Q2 2022	110,759	$1,974	$17.59	$16.20 - $19.36
Q1 2022	110,804	$2,172	$18.57	$16.19 - $20.91
Q4 2021	111,459	$2,438	$18.84	$17.41 - $20.86
Q3 2021	112,084	$2,252	$19.74	$18.02 - $20.92
Q2 2021	114,269	$2,577	$21.80	$19.24 - $24.07
Q1 2021	110,999	$2,673	$21.20	$18.60 - $22.95
Q4 2020	114,074	$2,362	$16.62	$13.92 - $18.99
Q3 2020	114,074	$1,776	$14.22	$12.98 - $15.74
Q2 2020	108,212	$1,652	$13.86	$11.45 - $16.38
Q1 2020	90,062	$1,298	$16.73	$9.99 - $20.57
Q4 2019	65,310	$1,390	$17.10	$14.35 - $19.12
Q3 2019	57,550	$974	$14.39	$12.58 - $16.05
Q2 2019	38,190	$631	$15.38	$13.11 - $18.15