VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 70 Value ($000) $21 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 82 Value ($000) $1 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 86 Value ($000) $1 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 55 Value ($000) $1 Avg Close $17.34 Range $14.42 - $19.89
Q3 2018
Shares 64 Value ($000) $1 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 53 Value ($000) $1 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 61 Value ($000) $1 Avg Close $17.11 Range $14.64 - $20.37