VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 35,329 Value ($000) $668 Avg Close $20.09 Range $16.88 - $23.79

Q1 2024

Shares 15,441 Value ($000) $350 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 21,712 Value ($000) $520 Avg Close $22.08 Range $20.12 - $23.99

Q4 2020

Shares 5,300 Value ($000) $110,000 Avg Close $16.62 Range $13.92 - $18.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	35,329	$668	$20.09	$16.88 - $23.79
Q1 2024	15,441	$350	$21.29	$20.00 - $22.85
Q4 2023	21,712	$520	$22.08	$20.12 - $23.99
Q4 2020	5,300	$110,000	$16.62	$13.92 - $18.99