VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157 Value ($000) $2 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 85 Value ($000) $1 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 85 Value ($000) $1 Avg Close $13.64 Range $10.14 - $15.91
Q4 2024
Shares 1 Value ($000) $0 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 1 Value ($000) $0 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 1 Value ($000) $0 Avg Close $21.71 Range $19.99 - $23.21
Q4 2023
Shares 28 Value ($000) $1 Avg Close $22.08 Range $20.12 - $23.99
Q3 2020
Shares 181 Value ($000) $3 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 229 Value ($000) $4 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 228 Value ($000) $3 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 227 Value ($000) $5 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 226 Value ($000) $4 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 224 Value ($000) $4 Avg Close $15.38 Range $13.11 - $18.15