VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,966 Value ($000) $430 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 9,366 Value ($000) $225 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 9,315 Value ($000) $230 Avg Close $25.57 Range $22.86 - $28.53

Q4 2021

Shares 15,214 Value ($000) $333 Avg Close $18.84 Range $17.41 - $20.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,966	$430	$21.29	$20.00 - $22.85
Q4 2023	9,366	$225	$22.08	$20.12 - $23.99
Q3 2023	9,315	$230	$25.57	$22.86 - $28.53
Q4 2021	15,214	$333	$18.84	$17.41 - $20.86