VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 14,507 Value ($000) $317 Avg Close $18.84 Range $17.41 - $20.86
Q2 2021
Shares 9,298 Value ($000) $210 Avg Close $21.80 Range $19.24 - $24.07
Q4 2020
Shares 10,445 Value ($000) $216 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 40,189 Value ($000) $626 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 70,618 Value ($000) $1,078 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 90,252 Value ($000) $1,301 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 114,826 Value ($000) $2,445 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 153,340 Value ($000) $2,596 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 248,814 Value ($000) $4,110 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 183,658 Value ($000) $3 Avg Close $17.34 Range $14.42 - $19.89