VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 124,353 Value ($000) $2,212 Avg Close $18.17 Range $15.57 - $20.08

Q2 2022

Shares 124,353 Value ($000) $2,216 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 144,749 Value ($000) $2,837 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 162,302 Value ($000) $3,550 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 240,769 Value ($000) $4,837 Avg Close $19.74 Range $18.02 - $20.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	124,353	$2,212	$18.17	$15.57 - $20.08
Q2 2022	124,353	$2,216	$17.59	$16.20 - $19.36
Q1 2022	144,749	$2,837	$18.57	$16.19 - $20.91
Q4 2021	162,302	$3,550	$18.84	$17.41 - $20.86
Q3 2021	240,769	$4,837	$19.74	$18.02 - $20.92