VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,606 Value ($000) $196 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 10,555 Value ($000) $190 Avg Close $16.30 Range $14.50 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,606	$196	$17.34	$14.42 - $19.89
Q4 2018	10,555	$190	$16.30	$14.50 - $18.45