VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,572 Value ($000) $162 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 10,689 Value ($000) $170 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 19,123 Value ($000) $304 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 21,088 Value ($000) $357 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 21,527 Value ($000) $407 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 28,637 Value ($000) $638 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 24,995 Value ($000) $567 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 35,677 Value ($000) $855 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 37,215 Value ($000) $920 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 35,774 Value ($000) $1,052 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 34,984 Value ($000) $791 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 17,069 Value ($000) $368 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 17,800 Value ($000) $317 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 14,919 Value ($000) $266 Avg Close $17.59 Range $16.20 - $19.36