VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 92,682 Value ($000) $1,418 Avg Close $15.66 Range $12.85 - $17.95

Q1 2025

Shares 246,462 Value ($000) $3,919 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 223,771 Value ($000) $3,791 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 16,105 Value ($000) $305 Avg Close $20.09 Range $16.88 - $23.79

Q4 2023

Shares 27,904 Value ($000) $669 Avg Close $22.08 Range $20.12 - $23.99

Q3 2021

Shares 59,768 Value ($000) $1,201 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 42,127 Value ($000) $950 Avg Close $21.80 Range $19.24 - $24.07

Q3 2020

Shares 18,919 Value ($000) $295 Avg Close $14.22 Range $12.98 - $15.74

Q2 2020

Shares 14,988 Value ($000) $229 Avg Close $13.86 Range $11.45 - $16.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	92,682	$1,418	$15.66	$12.85 - $17.95
Q1 2025	246,462	$3,919	$16.71	$15.33 - $19.30
Q4 2024	223,771	$3,791	$17.03	$14.49 - $19.53
Q3 2024	16,105	$305	$20.09	$16.88 - $23.79
Q4 2023	27,904	$669	$22.08	$20.12 - $23.99
Q3 2021	59,768	$1,201	$19.74	$18.02 - $20.92
Q2 2021	42,127	$950	$21.80	$19.24 - $24.07
Q3 2020	18,919	$295	$14.22	$12.98 - $15.74
Q2 2020	14,988	$229	$13.86	$11.45 - $16.38