VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 124,890 Value ($000) $1,911 Avg Close $15.66 Range $12.85 - $17.95

Q3 2024

Shares 23,962 Value ($000) $453 Avg Close $20.09 Range $16.88 - $23.79

Q3 2023

Shares 28,045 Value ($000) $693 Avg Close $25.57 Range $22.86 - $28.53

Q4 2022

Shares 18,891 Value ($000) $407 Avg Close $19.78 Range $16.49 - $21.98

Q2 2022

Shares 10,342 Value ($000) $184 Avg Close $17.59 Range $16.20 - $19.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	124,890	$1,911	$15.66	$12.85 - $17.95
Q3 2024	23,962	$453	$20.09	$16.88 - $23.79
Q3 2023	28,045	$693	$25.57	$22.86 - $28.53
Q4 2022	18,891	$407	$19.78	$16.49 - $21.98
Q2 2022	10,342	$184	$17.59	$16.20 - $19.36