VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,789 Value ($000) $235 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 10,824 Value ($000) $268 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 11,545 Value ($000) $339 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 12,282 Value ($000) $278 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 12,786 Value ($000) $276 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 15,074 Value ($000) $268 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 17,715 Value ($000) $316 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 18,398 Value ($000) $361 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 28,121 Value ($000) $615 Avg Close $18.84 Range $17.41 - $20.86
Q4 2020
Shares 33,631 Value ($000) $696 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 51,537 Value ($000) $802 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 67,972 Value ($000) $1,038 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 72,191 Value ($000) $1,040 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 75,059 Value ($000) $1,604 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 80,541 Value ($000) $1,364 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 97,110 Value ($000) $1,604 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 99,242 Value ($000) $2,017 Avg Close $17.34 Range $14.42 - $19.89