VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Matrix Trust Co's Holding History (CIK: 0001784277)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,724 Value ($000) $0 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 17,415 Value ($000) $0 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 19,052 Value ($000) $0 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 14,584 Value ($000) $0 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 10,018 Value ($000) $0 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 1,318 Value ($000) $0 Avg Close $20.09 Range $16.88 - $23.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,724	$0	$15.08	$11.69 - $17.66
Q3 2025	17,415	$0	$15.66	$12.85 - $17.95
Q2 2025	19,052	$0	$13.64	$10.14 - $15.91
Q1 2025	14,584	$0	$16.71	$15.33 - $19.30
Q4 2024	10,018	$0	$17.03	$14.49 - $19.53
Q3 2024	1,318	$0	$20.09	$16.88 - $23.79