VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,107,022 Value ($000) $146,451 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 6,813,765 Value ($000) $104,251 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 5,436,409 Value ($000) $86,330 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 4,292,204 Value ($000) $68,246 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 1,770,791 Value ($000) $29,997 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 712,618 Value ($000) $13,476 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 1,647,944 Value ($000) $36,749 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 2,316,804 Value ($000) $52,545 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 1,322,202 Value ($000) $31,693 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 1,028,978 Value ($000) $25,436 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 2,132,001 Value ($000) $62,681 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 1,799,310 Value ($000) $40,700 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 2,381,284 Value ($000) $51,364 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 3,061,528 Value ($000) $54,465 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 2,695,891 Value ($000) $48,041 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 2,215,651 Value ($000) $43,427 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 2,973,805 Value ($000) $65,037 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 2,989,302 Value ($000) $60,055 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 3,045,053 Value ($000) $68,666 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 2,153,219 Value ($000) $51,850 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 2,855,172 Value ($000) $59,131 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 3,222,196 Value ($000) $50,170 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 3,064,192 Value ($000) $46,790 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 741,610 Value ($000) $10,687 Avg Close $16.73 Range $9.99 - $20.57