VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,974 Value ($000) $260 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 17,753 Value ($000) $272 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 32,730 Value ($000) $520 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 32,730 Value ($000) $520 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 37,921 Value ($000) $642 Avg Close $17.03 Range $14.49 - $19.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,974	$260	$15.08	$11.69 - $17.66
Q3 2025	17,753	$272	$15.66	$12.85 - $17.95
Q2 2025	32,730	$520	$13.64	$10.14 - $15.91
Q1 2025	32,730	$520	$16.71	$15.33 - $19.30
Q4 2024	37,921	$642	$17.03	$14.49 - $19.53