VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Live Oak Private Wealth LLC's Holding History (CIK: 0001799877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410,135 Value ($000) $5,943 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 442,758 Value ($000) $6,774 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 303,793 Value ($000) $4,824 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 287,852 Value ($000) $4,577 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 219,969 Value ($000) $3,726 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 211,036 Value ($000) $3,991 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 208,146 Value ($000) $4,642 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 204,935 Value ($000) $4,648 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 199,870 Value ($000) $4,791 Avg Close $22.08 Range $20.12 - $23.99