VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 402,824 Value ($000) $5,640 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 368,660 Value ($000) $5,530 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 375,563 Value ($000) $6,009 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 316,932 Value ($000) $5,071 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 319,141 Value ($000) $5,425 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 332,776 Value ($000) $6,323 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 274,624 Value ($000) $6,042 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 261,551 Value ($000) $6,016 Avg Close $21.29 Range $20.00 - $22.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	402,824	$5,640	$15.08	$11.69 - $17.66
Q3 2025	368,660	$5,530	$15.66	$12.85 - $17.95
Q2 2025	375,563	$6,009	$13.64	$10.14 - $15.91
Q1 2025	316,932	$5,071	$16.71	$15.33 - $19.30
Q4 2024	319,141	$5,425	$17.03	$14.49 - $19.53
Q3 2024	332,776	$6,323	$20.09	$16.88 - $23.79
Q2 2024	274,624	$6,042	$21.71	$19.99 - $23.21
Q1 2024	261,551	$6,016	$21.29	$20.00 - $22.85