VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Elequin Capital, LP's Holding History (CIK: 0001810873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354 Value ($000) $5 Avg Close $15.08 Range $11.69 - $17.66

Q4 2024

Shares 542 Value ($000) $9 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 589 Value ($000) $11 Avg Close $20.09 Range $16.88 - $23.79

Q1 2024

Shares 708 Value ($000) $16 Avg Close $21.29 Range $20.00 - $22.85

Q2 2023

Shares 289 Value ($000) $8 Avg Close $23.10 Range $19.42 - $28.11

Q2 2022

Shares 309 Value ($000) $6 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 329 Value ($000) $6 Avg Close $18.57 Range $16.19 - $20.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354	$5	$15.08	$11.69 - $17.66
Q4 2024	542	$9	$17.03	$14.49 - $19.53
Q3 2024	589	$11	$20.09	$16.88 - $23.79
Q1 2024	708	$16	$21.29	$20.00 - $22.85
Q2 2023	289	$8	$23.10	$19.42 - $28.11
Q2 2022	309	$6	$17.59	$16.20 - $19.36
Q1 2022	329	$6	$18.57	$16.19 - $20.91