VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 33 Value ($000) $1 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 34 Value ($000) $1 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 39 Value ($000) $1 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 30 Value ($000) $1 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 35 Value ($000) $1 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 28 Value ($000) $1 Avg Close $18.57 Range $16.19 - $20.91