VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 42 Value ($000) $1 Avg Close $19.78 Range $16.49 - $21.98

Q2 2022

Shares 42 Value ($000) $1 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 42 Value ($000) $1 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 42 Value ($000) $1 Avg Close $18.84 Range $17.41 - $20.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	42	$1	$19.78	$16.49 - $21.98
Q2 2022	42	$1	$17.59	$16.20 - $19.36
Q1 2022	42	$1	$18.57	$16.19 - $20.91
Q4 2021	42	$1	$18.84	$17.41 - $20.86