VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 28,050 Value ($000) $454 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 21,884 Value ($000) $371 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 49,991 Value ($000) $945 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 14,125 Value ($000) $315 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 21,851 Value ($000) $496 Avg Close $21.29 Range $20.00 - $22.85
Q1 2023
Shares 31,308 Value ($000) $708 Avg Close $20.68 Range $19.28 - $23.01
Q1 2022
Shares 44,259 Value ($000) $867 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 51,315 Value ($000) $1,122 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 43,051 Value ($000) $865 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 29,642 Value ($000) $668 Avg Close $21.80 Range $19.24 - $24.07
Q4 2020
Shares 28,519 Value ($000) $591 Avg Close $16.62 Range $13.92 - $18.99