VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,701 Value ($000) $240 Avg Close $15.66 Range $12.85 - $17.95

Q1 2025

Shares 28,662 Value ($000) $456 Avg Close $16.71 Range $15.33 - $19.30

Q3 2024

Shares 24,271 Value ($000) $459 Avg Close $20.09 Range $16.88 - $23.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,701	$240	$15.66	$12.85 - $17.95
Q1 2025	28,662	$456	$16.71	$15.33 - $19.30
Q3 2024	24,271	$459	$20.09	$16.88 - $23.79