VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,814 Value ($000) $389 Avg Close $15.08 Range $11.69 - $17.66
Q2 2025
Shares 1,022 Value ($000) $16 Avg Close $13.64 Range $10.14 - $15.91
Q4 2024
Shares 8,893 Value ($000) $151 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 2,661 Value ($000) $50 Avg Close $20.09 Range $16.88 - $23.79
Q4 2023
Shares 1,522 Value ($000) $36 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 4,973 Value ($000) $123 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 13,724 Value ($000) $403 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 11,937 Value ($000) $270 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 17,635 Value ($000) $380 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 2,570 Value ($000) $46 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 993 Value ($000) $18 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 3,137 Value ($000) $61 Avg Close $18.57 Range $16.19 - $20.91