VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 563,367 Value ($000) $8,163 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 813,367 Value ($000) $12,445 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 785,367 Value ($000) $12,472 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 932,467 Value ($000) $14,826 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 1,007,467 Value ($000) $17,066 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 1,055,367 Value ($000) $19,957 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 1,074,608 Value ($000) $23,964 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 1,019,508 Value ($000) $23,122 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 944,408 Value ($000) $22,637 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 98,000 Value ($000) $2,423 Avg Close $25.57 Range $22.86 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	563,367	$8,163	$15.08	$11.69 - $17.66
Q3 2025	813,367	$12,445	$15.66	$12.85 - $17.95
Q2 2025	785,367	$12,472	$13.64	$10.14 - $15.91
Q1 2025	932,467	$14,826	$16.71	$15.33 - $19.30
Q4 2024	1,007,467	$17,066	$17.03	$14.49 - $19.53
Q3 2024	1,055,367	$19,957	$20.09	$16.88 - $23.79
Q2 2024	1,074,608	$23,964	$21.71	$19.99 - $23.21
Q1 2024	1,019,508	$23,122	$21.29	$20.00 - $22.85
Q4 2023	944,408	$22,637	$22.08	$20.12 - $23.99
Q3 2023	98,000	$2,423	$25.57	$22.86 - $28.53