VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,822 Value ($000) $2,461 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 90,001 Value ($000) $1,377 Avg Close $15.66 Range $12.85 - $17.95

Q1 2025

Shares 23,572 Value ($000) $375 Avg Close $16.71 Range $15.33 - $19.30

Q4 2022

Shares 13,670 Value ($000) $295 Avg Close $19.78 Range $16.49 - $21.98

Q3 2022

Shares 13,249 Value ($000) $236 Avg Close $18.17 Range $15.57 - $20.08

Q2 2022

Shares 15,684 Value ($000) $279 Avg Close $17.59 Range $16.20 - $19.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,822	$2,461	$15.08	$11.69 - $17.66
Q3 2025	90,001	$1,377	$15.66	$12.85 - $17.95
Q1 2025	23,572	$375	$16.71	$15.33 - $19.30
Q4 2022	13,670	$295	$19.78	$16.49 - $21.98
Q3 2022	13,249	$236	$18.17	$15.57 - $20.08
Q2 2022	15,684	$279	$17.59	$16.20 - $19.36