VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 43,217 Value ($000) $1 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 44,919 Value ($000) $799 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 41,560 Value ($000) $859 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 44,958 Value ($000) $881 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 41,763 Value ($000) $913 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 44,679 Value ($000) $898 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 44,292 Value ($000) $999 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 49,555 Value ($000) $1,193 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 51,026 Value ($000) $1,057 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 51,115 Value ($000) $796 Avg Close $14.22 Range $12.98 - $15.74