VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 46 Value ($000) $1 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 97 Value ($000) $2 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 2 Value ($000) $0 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 1,203 Value ($000) $20 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 1,196 Value ($000) $23 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 1,190 Value ($000) $27 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 1,184 Value ($000) $27 Avg Close $21.29 Range $20.00 - $22.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	46	$1	$15.66	$12.85 - $17.95
Q2 2025	97	$2	$13.64	$10.14 - $15.91
Q1 2025	2	$0	$16.71	$15.33 - $19.30
Q4 2024	1,203	$20	$17.03	$14.49 - $19.53
Q3 2024	1,196	$23	$20.09	$16.88 - $23.79
Q2 2024	1,190	$27	$21.71	$19.99 - $23.21
Q1 2024	1,184	$27	$21.29	$20.00 - $22.85