VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,314 Value ($000) $164 Avg Close $16.71 Range $15.33 - $19.30

Q4 2023

Shares 18,300 Value ($000) $439 Avg Close $22.08 Range $20.12 - $23.99

Q4 2020

Shares 12,890 Value ($000) $267 Avg Close $16.62 Range $13.92 - $18.99

Q3 2020

Shares 31,219 Value ($000) $486 Avg Close $14.22 Range $12.98 - $15.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,314	$164	$16.71	$15.33 - $19.30
Q4 2023	18,300	$439	$22.08	$20.12 - $23.99
Q4 2020	12,890	$267	$16.62	$13.92 - $18.99
Q3 2020	31,219	$486	$14.22	$12.98 - $15.74