VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 922 Value ($000) $16 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 922 Value ($000) $18 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 922 Value ($000) $21 Avg Close $21.71 Range $19.99 - $23.21

Q4 2023

Shares 922 Value ($000) $22 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 922 Value ($000) $20 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 922 Value ($000) $27 Avg Close $23.10 Range $19.42 - $28.11

Q4 2022

Shares 922 Value ($000) $20 Avg Close $19.78 Range $16.49 - $21.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	922	$16	$17.03	$14.49 - $19.53
Q3 2024	922	$18	$20.09	$16.88 - $23.79
Q2 2024	922	$21	$21.71	$19.99 - $23.21
Q4 2023	922	$22	$22.08	$20.12 - $23.99
Q3 2023	922	$20	$25.57	$22.86 - $28.53
Q2 2023	922	$27	$23.10	$19.42 - $28.11
Q4 2022	922	$20	$19.78	$16.49 - $21.98