VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Everhart Financial Group, Inc.'s Holding History (CIK: 0001852858)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,757 Value ($000) $307 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 11,617 Value ($000) $263 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 10,468 Value ($000) $251 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 10,787 Value ($000) $267 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 10,698 Value ($000) $315 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 10,339 Value ($000) $234 Avg Close $20.68 Range $19.28 - $23.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,757	$307	$21.71	$19.99 - $23.21
Q1 2024	11,617	$263	$21.29	$20.00 - $22.85
Q4 2023	10,468	$251	$22.08	$20.12 - $23.99
Q3 2023	10,787	$267	$25.57	$22.86 - $28.53
Q2 2023	10,698	$315	$23.10	$19.42 - $28.11
Q1 2023	10,339	$234	$20.68	$19.28 - $23.01