VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 24,792 Value ($000) $420 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 17,469 Value ($000) $330 Avg Close $20.09 Range $16.88 - $23.79
Q3 2023
Shares 12,380 Value ($000) $306 Avg Close $25.57 Range $22.86 - $28.53
Q4 2022
Shares 204 Value ($000) $4 Avg Close $19.78 Range $16.49 - $21.98
Q2 2022
Shares 41 Value ($000) $1 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 88 Value ($000) $2 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 1,121 Value ($000) $25 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 826 Value ($000) $17 Avg Close $19.74 Range $18.02 - $20.92