VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 70 Value ($000) $1 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 60 Value ($000) $1 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 60 Value ($000) $1 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 60 Value ($000) $1 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 60 Value ($000) $1 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 60 Value ($000) $1 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 100 Value ($000) $2 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 100 Value ($000) $2 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 60 Value ($000) $2 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 104 Value ($000) $2 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 196 Value ($000) $0 Avg Close $19.78 Range $16.49 - $21.98
Q4 2021
Shares 60 Value ($000) $1 Avg Close $18.84 Range $17.41 - $20.86
Q1 2021
Shares 60 Value ($000) $1 Avg Close $21.20 Range $18.60 - $22.95