VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,872 Value ($000) $659 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 41,994 Value ($000) $643 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 45,600 Value ($000) $724 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 45,251 Value ($000) $719 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 46,193 Value ($000) $783 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 44,003 Value ($000) $832 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 54,646 Value ($000) $1,219 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 59,706 Value ($000) $1,354 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 61,047 Value ($000) $1,463 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 61,402 Value ($000) $1,518 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 65,237 Value ($000) $1,918 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 68,608 Value ($000) $1,552 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 69,573 Value ($000) $1,501 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 70,031 Value ($000) $1,246 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 77,643 Value ($000) $1,384 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 72,343 Value ($000) $1,418 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 67,506 Value ($000) $1,476 Avg Close $18.84 Range $17.41 - $20.86