VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 478 Value ($000) $7 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 111 Value ($000) $2 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 387 Value ($000) $6 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 246 Value ($000) $4 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 62 Value ($000) $1 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 1,005 Value ($000) $22 Avg Close $21.71 Range $19.99 - $23.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	478	$7	$15.66	$12.85 - $17.95
Q2 2025	111	$2	$13.64	$10.14 - $15.91
Q1 2025	387	$6	$16.71	$15.33 - $19.30
Q4 2024	246	$4	$17.03	$14.49 - $19.53
Q3 2024	62	$1	$20.09	$16.88 - $23.79
Q2 2024	1,005	$22	$21.71	$19.99 - $23.21