VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,410 Value ($000) $238 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 11,180 Value ($000) $171 Avg Close $15.66 Range $12.85 - $17.95

Q3 2021

Shares 25,659 Value ($000) $515 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 22,217 Value ($000) $501 Avg Close $21.80 Range $19.24 - $24.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,410	$238	$15.08	$11.69 - $17.66
Q3 2025	11,180	$171	$15.66	$12.85 - $17.95
Q3 2021	25,659	$515	$19.74	$18.02 - $20.92
Q2 2021	22,217	$501	$21.80	$19.24 - $24.07