VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,220,634 Value ($000) $32,177 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 2,238,587 Value ($000) $34,250 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 1,154,085 Value ($000) $18,327 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 336,061 Value ($000) $5,343 Avg Close $16.71 Range $15.33 - $19.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,220,634	$32,177	$15.08	$11.69 - $17.66
Q3 2025	2,238,587	$34,250	$15.66	$12.85 - $17.95
Q2 2025	1,154,085	$18,327	$13.64	$10.14 - $15.91
Q1 2025	336,061	$5,343	$16.71	$15.33 - $19.30