VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,954 Value ($000) $434 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 2,461 Value ($000) $38 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 5,789 Value ($000) $92 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 2,457 Value ($000) $39 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 2,199 Value ($000) $37 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 40,096 Value ($000) $758 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 1 Value ($000) $0 Avg Close $21.71 Range $19.99 - $23.21
Q4 2023
Shares 12,923 Value ($000) $310 Avg Close $22.08 Range $20.12 - $23.99