VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

KIM, LLC's Holding History (CIK: 0001888968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,096,454 Value ($000) $44,868 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 3,159,384 Value ($000) $48,339 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 3,159,384 Value ($000) $50,171 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 3,159,384 Value ($000) $50,234 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 3,159,384 Value ($000) $53,520 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 3,159,384 Value ($000) $59,744 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 3,159,384 Value ($000) $70,454 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 3,159,384 Value ($000) $71,655 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 3,159,384 Value ($000) $75,730 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 5,770,938 Value ($000) $142,658 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 5,770,938 Value ($000) $169,666 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 5,770,938 Value ($000) $130,539 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 5,770,938 Value ($000) $124 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 5,770,938 Value ($000) $102,665 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 4,601,501 Value ($000) $81,999 Avg Close $17.59 Range $16.20 - $19.36