VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 64,665 Value ($000) $1,028 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 66,773 Value ($000) $1,131 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 200,856 Value ($000) $3,798 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 225,284 Value ($000) $5,024 Avg Close $21.71 Range $19.99 - $23.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	64,665	$1,028	$16.71	$15.33 - $19.30
Q4 2024	66,773	$1,131	$17.03	$14.49 - $19.53
Q3 2024	200,856	$3,798	$20.09	$16.88 - $23.79
Q2 2024	225,284	$5,024	$21.71	$19.99 - $23.21