VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 460 Value ($000) $10 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 460 Value ($000) $9 Avg Close $19.74 Range $18.02 - $20.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	460	$10	$18.84	$17.41 - $20.86
Q3 2021	460	$9	$19.74	$18.02 - $20.92