VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 108 Value ($000) $2 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 97 Value ($000) $2 Avg Close $19.78 Range $16.49 - $21.98

Q3 2022

Shares 81 Value ($000) $1 Avg Close $18.17 Range $15.57 - $20.08

Q2 2022

Shares 72 Value ($000) $1 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 25 Value ($000) $0 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 25 Value ($000) $1 Avg Close $18.84 Range $17.41 - $20.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	108	$2	$20.68	$19.28 - $23.01
Q4 2022	97	$2	$19.78	$16.49 - $21.98
Q3 2022	81	$1	$18.17	$15.57 - $20.08
Q2 2022	72	$1	$17.59	$16.20 - $19.36
Q1 2022	25	$0	$18.57	$16.19 - $20.91
Q4 2021	25	$1	$18.84	$17.41 - $20.86