VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 679,636 Value ($000) $10 Avg Close $15.08 Range $11.69 - $17.66

Q3 2024

Shares 2,267,246 Value ($000) $43 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 2,502,745 Value ($000) $56 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 2,314,433 Value ($000) $52 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 1,684,393 Value ($000) $40 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 1,476,537 Value ($000) $37 Avg Close $25.57 Range $22.86 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	679,636	$10	$15.08	$11.69 - $17.66
Q3 2024	2,267,246	$43	$20.09	$16.88 - $23.79
Q2 2024	2,502,745	$56	$21.71	$19.99 - $23.21
Q1 2024	2,314,433	$52	$21.29	$20.00 - $22.85
Q4 2023	1,684,393	$40	$22.08	$20.12 - $23.99
Q3 2023	1,476,537	$37	$25.57	$22.86 - $28.53