VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,194 Value ($000) $235 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 16,194 Value ($000) $248 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 17,094 Value ($000) $271 Avg Close $13.64 Range $10.14 - $15.91
Q2 2023
Shares 11,394 Value ($000) $335 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 11,394 Value ($000) $258 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 11,394 Value ($000) $262 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 11,394 Value ($000) $203 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 11,394 Value ($000) $235 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 11,944 Value ($000) $234 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 11,944 Value ($000) $261 Avg Close $18.84 Range $17.41 - $20.86