VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,110 Value ($000) $288 Avg Close $13.64 Range $10.14 - $15.91

Q3 2024

Shares 32,703 Value ($000) $618 Avg Close $20.09 Range $16.88 - $23.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,110	$288	$13.64	$10.14 - $15.91
Q3 2024	32,703	$618	$20.09	$16.88 - $23.79