VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

City State Bank's Holding History (CIK: 0001910666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 320 Value ($000) $6 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 320 Value ($000) $7 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 320 Value ($000) $0 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 320 Value ($000) $0 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 320 Value ($000) $0 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 320 Value ($000) $0 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 450 Value ($000) $0 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 450 Value ($000) $0 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 523 Value ($000) $9 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 523 Value ($000) $9 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 523 Value ($000) $10 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 523 Value ($000) $11 Avg Close $18.84 Range $17.41 - $20.86