VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,200 Value ($000) $254 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 13,900 Value ($000) $333 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 13,400 Value ($000) $331 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 24,700 Value ($000) $726 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 30,500 Value ($000) $690 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 26,700 Value ($000) $1 Avg Close $19.78 Range $16.49 - $21.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,200	$254	$21.29	$20.00 - $22.85
Q4 2023	13,900	$333	$22.08	$20.12 - $23.99
Q3 2023	13,400	$331	$25.57	$22.86 - $28.53
Q2 2023	24,700	$726	$23.10	$19.42 - $28.11
Q1 2023	30,500	$690	$20.68	$19.28 - $23.01
Q4 2022	26,700	$1	$19.78	$16.49 - $21.98