VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,310 Value ($000) $275 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 11,310 Value ($000) $192 Avg Close $17.03 Range $14.49 - $19.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,310	$275	$16.71	$15.33 - $19.30
Q4 2024	11,310	$192	$17.03	$14.49 - $19.53